Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-10 03:45:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRWDBCRWDB
|
$229.25 | $229.25 | $215.79 | $1.89万 | — | 4.66% |
| 50 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1344 | $959.15万 | $3.77亿 | 1.68% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.04 | $56.76 | $41.32 | $4,581.94万 | $6,451.91万 | 19.01% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 97 |
RAYRaydium
|
$1.7999 | $1.80 | $1.64 | $320.85万 | $4.77亿 | 3.11% |
| 455 |
SYNSynapse
|
$0.14043 | $0.14491 | $0.13329 | $30.03万 | $3,097.50万 | -0.99% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,982.26万 | $1.77亿 | -0.03% |
| 419 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 284 |
SOLVSolv Protocol
|
$0.004491 | $0.0046 | $0.00417 | $58.87万 | $663.14万 | 3.58% |
| 154 |
RERE
|
$0.2945 | $0.3028 | $0.275 | $143.37万 | $4,750.33万 | 0.20% |
| 605 |
CTSICartesi
|
$0.02488 | $0.02525 | $0.02314 | $14.44万 | $2,144.76万 | 2.98% |
| 61 |
TSTTest
|
$0.01369 | $0.01566 | $0.01074 | $720.41万 | $1,284.23万 | 18.73% |
| 495 |
LAZIOLazio Fan Token
|
$0.328 | $0.344 | $0.299 | $26.20万 | $279.87万 | -2.09% |
| 579 |
BIGTIMEBig Time
|
$0.00551 | $0.00554 | $0.00519 | $17.48万 | $997.71万 | 0.00% |
| 663 |
BSPBBSPB
|
$42.01 | $44.40 | $40.54 | $7.63万 | — | -1.62% |
| 672 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $4.90万 | $1,560.75万 | -0.37% |
| 245 |
GRTThe Graph
|
$0.01871 | $0.01898 | $0.01775 | $72.26万 | $1.77亿 | 0.00% |
| 137 |
EIGENEigenlayer
|
$0.1629 | $0.1653 | $0.1523 | $167.70万 | $3,944.78万 | -0.06% |
| 277 |
MOVRMoonriver
|
$1.021 | $1.04 | $0.934 | $61.57万 | $1,275.04万 | 2.10% |
| 657 |
AGLDAdventure Gold
|
$0.1584 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.32% |
相关站点
共 40 个
QQQB _比特币
币安币 _比特币行情
PancakeSwap _币种排行
莱特币 _数字货币市值
NEXPACE _币种排行
United Stables _加密货币行情
Official _BTC行情
Bubblemaps _加密货币行情
Hyperliquid _数字货币市值
Ethena _币种排行
牛来 _以太坊ETH价格
达世币 _比特币行情
Pepe _BTC行情
PAX Gold _币种排行
Reserve Rights _BTC行情
QQQB _数字货币市值
Uniswap _以太坊ETH价格
BitTensor _以太坊ETH价格
SNXXB _币种排行
Avalanche _BTC行情
Wrapped _币种排行
Quant _BTC行情
TQQQB _加密货币行情
Uniswap _数字货币市值
ONEchain _以太坊ETH价格
USD1 _比特币行情
Gram _加密货币行情
Aave _数字货币市值
Pump.fun _比特币
Quant _币种排行
Bubblemaps _比特币行情
ONEchain _BTC行情
Gram _比特币
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币行情
以太坊 _加密货币行情
BMNRB _币种排行
恒星币 _BTC行情
Plasma _比特币
Bubblemaps _以太坊ETH价格