UMA
UMA · 美元计价
$0.315
0.32%
≈ ￥2.079
($0.00)
更新于 2026-11-10 03:30:02
24H 最高$0.321
24H 最低$0.299
今日开盘$0.314
24H 成交量$7.36万
流通市值$2,720.94万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$224.92 | $225.20 | $215.79 | $1.76万 | — | 2.68% |
| 50 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1475 | $0.1344 | $951.04万 | $3.77亿 | 1.19% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.98 | $56.46 | $41.32 | $4,561.87万 | $6,451.91万 | 16.24% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 96 |
RAYRaydium
|
$1.7633 | $1.80 | $1.64 | $311.91万 | $4.77亿 | 0.77% |
| 455 |
SYNSynapse
|
$0.13989 | $0.14491 | $0.13329 | $29.73万 | $3,097.50万 | -1.22% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,007.81万 | $1.77亿 | -0.03% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 281 |
SOLVSolv Protocol
|
$0.004474 | $0.0046 | $0.00417 | $58.78万 | $663.14万 | 3.14% |
| 155 |
RERE
|
$0.294 | $0.3028 | $0.275 | $142.37万 | $4,750.33万 | 0.24% |
| 610 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $14.17万 | $2,144.76万 | 2.03% |
| 61 |
TSTTest
|
$0.01362 | $0.01566 | $0.01074 | $700.35万 | $1,284.23万 | 18.33% |
| 495 |
LAZIOLazio Fan Token
|
$0.325 | $0.344 | $0.299 | $26.09万 | $279.87万 | -2.99% |
| 580 |
BIGTIMEBig Time
|
$0.00548 | $0.00554 | $0.00519 | $17.38万 | $997.71万 | -0.54% |
| 663 |
BSPBBSPB
|
$41.72 | $44.40 | $40.54 | $7.61万 | — | -2.52% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.93万 | $1,560.75万 | -0.19% |
| 250 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $70.72万 | $1.77亿 | -0.48% |
| 137 |
EIGENEigenlayer
|
$0.1618 | $0.1653 | $0.1523 | $166.84万 | $3,944.78万 | -0.55% |
| 276 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $61.17万 | $1,275.04万 | 1.81% |
| 657 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1499 | $8.65万 | $1,468.59万 | -0.51% |
相关站点
共 40 个
United Stables _以太坊ETH价格
BitTensor _以太坊ETH价格
Quant _BTC行情
MarsCoin _BTC行情
Ripple USD _以太坊ETH价格
Uniswap _BTC行情
Test _加密货币行情
Zilliqa _数字货币市值
Hyperliquid _比特币
USDC _币种排行
Starknet _比特币
Ethena _比特币
QQQB _币种排行
狗币 _比特币
波场 _BTC行情
Holo _币种排行
币安币 _比特币
Arbitrum _数字货币市值
牛来 _加密货币行情
United Stables _加密货币行情
USDC _比特币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _以太坊ETH价格
BMNRB _以太坊ETH价格
Ondo _加密货币行情
Initia _BTC行情
ONEchain _以太坊ETH价格
Worldcoin _比特币
Gains Network _币种排行
USD1 _比特币
Reserve Rights _BTC行情
NEXPACE _数字货币市值
USD1 _BTC行情
TQQQB _比特币
Zilliqa _以太坊ETH价格
Quant _数字货币市值
Zama _比特币
币安币 _加密货币行情
PancakeSwap _加密货币行情
BMNRB _币种排行