斯蒂姆币

STEEM · 美元计价

$0.04799

-1.01% ≈ ￥0.316734 (-$0.00)

更新于 2026-11-08 01:30:01

24H 最高$0.04855

24H 最低$0.04758

今日开盘$0.04848

24H 成交量$7.63万

流通市值$2,696.53万

24H 涨跌额(-$0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	CRWDBCRWDB	$218.56	$220.90	$216.70	$1.61万	—	-1.03%
53	FETArtificial Superintelligence A	$0.1454	$0.1502	$0.1445	$383.61万	$3.79亿	-3.20%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.52	$47.55	$43.49	$1,340.87万	$6,451.91万	-0.79%
366	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
63	RAYRaydium	$1.7539	$1.86	$1.74	$274.39万	$4.73亿	-3.54%
472	SYNSynapse	$0.14442	$0.14833	$0.14442	$16.39万	$3,174.90万	-1.02%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,751.19万	$1.77亿	0.00%
313	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
412	SOLVSolv Protocol	$0.004335	$0.004513	$0.004272	$22.00万	$642.25万	-3.56%
426	RERE	$0.2966	$0.3158	$0.2942	$21.08万	$4,731.55万	-3.45%
592	CTSICartesi	$0.02504	$0.02561	$0.02475	$8.30万	$2,173.42万	-1.07%
293	TSTTest	$0.01196	$0.01235	$0.01176	$38.13万	$1,131.65万	-2.37%
398	LAZIOLazio Fan Token	$0.345	$0.364	$0.342	$23.05万	$295.93万	-1.43%
578	BIGTIMEBig Time	$0.00584	$0.00598	$0.00579	$8.78万	$1,065.98万	-1.68%
670	BSPBBSPB	$42.76	$43.46	$41.75	$2.25万	—	-0.51%
618	QKCQuarkChain	$0.002206	$0.002232	$0.002182	$5.76万	$1,603.91万	-0.18%
405	GRTThe Graph	$0.01927	$0.01972	$0.01888	$22.72万	$1.84亿	-2.28%
229	EIGENEigenlayer	$0.1671	$0.1764	$0.1671	$53.49万	$4,089.19万	-4.35%
152	MOVRMoonriver	$1.04	$1.08	$1.02	$87.70万	$1,296.27万	-2.99%
641	AGLDAdventure Gold	$0.1673	$0.1714	$0.1661	$4.21万	$1,552.54万	-1.30%