MeMusic
MMT · 美元计价
$0.1222
1.24%
≈ ￥0.80652
($0.00)
更新于 2026-11-11 09:35:01
24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1207
24H 成交量$77.74万
流通市值$4,213.55万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
CRWDBCRWDB
|
$227.64 | $230.49 | $217.80 | $8.97万 | — | -0.46% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $673.32万 | $3.70亿 | 1.25% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$59.87 | $59.95 | $51.01 | $3,230.05万 | $6,451.91万 | 7.82% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 113 |
RAYRaydium
|
$1.6407 | $1.73 | $1.61 | $209.03万 | $4.44亿 | -5.34% |
| 132 |
SYNSynapse
|
$0.13121 | $0.14347 | $0.12727 | $159.13万 | $2,877.13万 | -2.74% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,740.01万 | $1.77亿 | 0.01% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 354 |
SOLVSolv Protocol
|
$0.004267 | $0.00449 | $0.004115 | $39.88万 | $619.15万 | -4.78% |
| 212 |
RERE
|
$0.2871 | $0.2968 | $0.2836 | $83.26万 | $4,613.90万 | -1.44% |
| 623 |
CTSICartesi
|
$0.02469 | $0.02525 | $0.02424 | $10.56万 | $2,126.49万 | 1.23% |
| 108 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $219.08万 | $1,140.87万 | -6.56% |
| 510 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.35万 | $278.03万 | 0.61% |
| 595 |
BIGTIMEBig Time
|
$0.00525 | $0.00546 | $0.00522 | $12.99万 | $959.87万 | -2.60% |
| 659 |
BSPBBSPB
|
$41.55 | $42.15 | $39.39 | $7.31万 | — | -0.41% |
| 682 |
QKCQuarkChain
|
$0.002121 | $0.002173 | $0.002078 | $3.90万 | $1,513.66万 | 1.14% |
| 224 |
GRTThe Graph
|
$0.01789 | $0.01847 | $0.01736 | $78.10万 | $1.68亿 | -1.76% |
| 173 |
EIGENEigenlayer
|
$0.1624 | $0.1641 | $0.1548 | $108.84万 | $3,838.62万 | 1.75% |
| 283 |
MOVRMoonriver
|
$1.036 | $1.06 | $1.00 | $54.03万 | $1,296.17万 | 3.09% |
| 641 |
AGLDAdventure Gold
|
$0.157 | $0.1593 | $0.1504 | $9.51万 | $1,412.02万 | 0.38% |
相关站点
共 40 个
ONEchain _币种排行
Hedera _比特币行情
BFUSD _数字货币市值
比特币
波场 _比特币行情
Binance _以太坊ETH价格
Quant _加密货币行情
SOXSB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Internet _币种排行
United Stables _币种排行
BEAMX _币种排行
艾达币 _比特币行情
Arbitrum _比特币
First Digital _加密货币行情
Hyperliquid _币种排行
SNXXB _比特币行情
EUR _以太坊ETH价格
Chainlink _加密货币行情
Act I : The _币种排行
Pump.fun _币种排行
Pump.fun _币种排行
Ethena _比特币行情
United Stables _以太坊ETH价格
Holo _数字货币市值
Quant _以太坊ETH价格
Ethena USDe _加密货币行情
Worldcoin _加密货币行情
Ondo _币种排行
THORChain _数字货币市值
波场 _BTC行情
Wrapped _BTC行情
NBISB _数字货币市值
Wrapped _BTC行情
EUR _数字货币市值
TQQQB _BTC行情
Arbitrum _以太坊ETH价格
Aptos _比特币行情
Ripple USD _加密货币行情
Hedera _比特币