Circle Internet Group (bStocks
CRCLB · 美元计价
$67.59
0.24%
≈ ￥446.094
($0.16)
更新于 2026-11-09 02:15:01
24H 最高$67.80
24H 最低$66.92
今日开盘$67.43
24H 成交量$239.57万
流通市值$1.68亿
24H 涨跌额($0.16)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
CRWDBCRWDB
|
$218.41 | $219.12 | $218.06 | $4,101.21 | — | -0.14% |
| 52 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1461 | $0.1402 | $369.05万 | $3.67亿 | -2.67% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.19 | $46.97 | $45.35 | $684.45万 | $6,451.91万 | 0.61% |
| 360 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 100 |
RAYRaydium
|
$1.7445 | $1.83 | $1.73 | $142.88万 | $4.68亿 | -2.23% |
| 497 |
SYNSynapse
|
$0.14173 | $0.14568 | $0.13956 | $12.69万 | $3,083.18万 | -1.96% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,213.58万 | $1.77亿 | 0.01% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 139 |
SOLVSolv Protocol
|
$0.004338 | $0.004452 | $0.004065 | $85.47万 | $640.66万 | 0.02% |
| 416 |
RERE
|
$0.2917 | $0.2983 | $0.2863 | $19.43万 | $4,597.49万 | -2.02% |
| 578 |
CTSICartesi
|
$0.02421 | $0.02505 | $0.02401 | $7.19万 | $2,088.34万 | -3.35% |
| 367 |
TSTTest
|
$0.01159 | $0.01207 | $0.01142 | $26.19万 | $1,084.77万 | -3.34% |
| 319 |
LAZIOLazio Fan Token
|
$0.337 | $0.362 | $0.337 | $32.39万 | $303.55万 | -2.60% |
| 522 |
BIGTIMEBig Time
|
$0.00551 | $0.00582 | $0.00546 | $10.89万 | $999.94万 | -5.00% |
| 640 |
BSPBBSPB
|
$42.81 | $43.08 | $42.38 | $1.76万 | — | 0.26% |
| 617 |
QKCQuarkChain
|
$0.002171 | $0.002225 | $0.002143 | $4.29万 | $1,579.52万 | -1.63% |
| 343 |
GRTThe Graph
|
$0.01858 | $0.01939 | $0.01829 | $28.75万 | $1.76亿 | -3.88% |
| 152 |
EIGENEigenlayer
|
$0.1635 | $0.1688 | $0.161 | $78.53万 | $3,938.27万 | -2.68% |
| 244 |
MOVRMoonriver
|
$1.003 | $1.05 | $0.988 | $47.37万 | $1,256.40万 | -3.74% |
| 586 |
AGLDAdventure Gold
|
$0.1574 | $0.1671 | $0.1557 | $6.48万 | $1,450.98万 | -5.81% |
相关站点
共 40 个
Aave _比特币
Shiba Inu _比特币行情
Plasma _以太坊ETH价格
TONToken _加密货币行情
Hedera _BTC行情
Aerodrome _比特币
Caldera _BTC行情
Celo _BTC行情
Starknet _比特币行情
Sign _数字货币市值
Ondo _数字货币市值
Ondo _以太坊ETH价格
Polymath _BTC行情
Thena _BTC行情
Hedera _比特币行情
Hyperliquid _BTC行情
First Digital _数字货币市值
Vanar Chain _BTC行情
比特币 _比特币行情
Hyperliquid _数字货币市值
Reserve Rights _加密货币行情
Sign _比特币
Filecoin _加密货币行情
Raydium _比特币行情
Polymath _比特币行情
艾达币 _加密货币行情
CyberConnect _币种排行
ONEchain _币种排行
波场 _BTC行情
Worldcoin _加密货币行情
Ethena _比特币
Chainlink _以太坊ETH价格
QQQB _比特币
BitTensor _数字货币市值
Gitcoin _比特币
Huma Finance _以太坊ETH价格
DODO _比特币行情
Ethena _数字货币市值
Wrapped _比特币
RNDR _币种排行