Chromia
CHR · 美元计价
$0.01389
-2.11%
≈ ￥0.091674
(-$0.00)
更新于 2026-11-12 13:50:03
24H 最高$0.01445
24H 最低$0.01355
今日开盘$0.01419
24H 成交量$12.58万
流通市值$1,402.09万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
CRWDBCRWDB
|
$226.55 | $239.04 | $226.10 | $5.10万 | — | -2.21% |
| 56 |
FETArtificial Superintelligence A
|
$0.148 | $0.1544 | $0.1453 | $724.17万 | $4.00亿 | 0.20% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.52 | $69.71 | $59.84 | $7,076.62万 | $6,451.91万 | -3.01% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 127 |
RAYRaydium
|
$1.5958 | $1.68 | $1.59 | $147.57万 | $4.51亿 | -2.75% |
| 319 |
SYNSynapse
|
$0.12423 | $0.13491 | $0.12365 | $43.30万 | $2,922.60万 | -4.62% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,573.16万 | $1.77亿 | -0.01% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 250 |
SOLVSolv Protocol
|
$0.00434 | $0.004505 | $0.004149 | $59.51万 | $657.00万 | 2.82% |
| 128 |
RERE
|
$0.2548 | $0.2881 | $0.2469 | $147.38万 | $4,583.60万 | -10.60% |
| 629 |
CTSICartesi
|
$0.02397 | $0.02489 | $0.02378 | $8.73万 | $2,154.39万 | -2.12% |
| 171 |
TSTTest
|
$0.01191 | $0.01232 | $0.01154 | $96.88万 | $1,141.75万 | -2.30% |
| 632 |
LAZIOLazio Fan Token
|
$0.325 | $0.335 | $0.325 | $8.46万 | $284.26万 | -1.52% |
| 642 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.93万 | $956.14万 | -3.26% |
| 676 |
BSPBBSPB
|
$40.18 | $41.96 | $39.49 | $4.42万 | — | -2.97% |
| 502 |
QKCQuarkChain
|
$0.00209 | $0.002361 | $0.002041 | $18.09万 | $1,513.20万 | -1.65% |
| 377 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $33.38万 | $1.73亿 | -1.59% |
| 180 |
EIGENEigenlayer
|
$0.1575 | $0.1642 | $0.1552 | $91.17万 | $3,987.52万 | -2.36% |
| 333 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $40.70万 | $1,349.23万 | -0.20% |
| 639 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $8.10万 | $1,450.08万 | -3.02% |