BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 03:20:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
CRWDBCRWDB
|
$224.68 | $225.20 | $215.79 | $1.75万 | — | 2.76% |
| 50 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1475 | $0.1344 | $949.63万 | $3.77亿 | 1.69% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.99 | $56.46 | $41.32 | $4,562.78万 | $6,451.91万 | 15.99% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 97 |
RAYRaydium
|
$1.7816 | $1.80 | $1.64 | $309.82万 | $4.77亿 | 2.18% |
| 455 |
SYNSynapse
|
$0.14029 | $0.14491 | $0.13329 | $29.70万 | $3,097.50万 | -0.57% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,036.55万 | $1.77亿 | -0.02% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 282 |
SOLVSolv Protocol
|
$0.004475 | $0.0046 | $0.00417 | $58.80万 | $663.14万 | 2.99% |
| 154 |
RERE
|
$0.2949 | $0.3028 | $0.275 | $142.67万 | $4,750.33万 | 0.72% |
| 608 |
CTSICartesi
|
$0.0247 | $0.02525 | $0.02314 | $14.21万 | $2,144.76万 | 2.32% |
| 61 |
TSTTest
|
$0.01333 | $0.01566 | $0.01074 | $696.18万 | $1,284.23万 | 15.71% |
| 495 |
LAZIOLazio Fan Token
|
$0.328 | $0.344 | $0.299 | $26.10万 | $279.87万 | -2.09% |
| 580 |
BIGTIMEBig Time
|
$0.00549 | $0.00554 | $0.00519 | $17.31万 | $997.71万 | -0.36% |
| 663 |
BSPBBSPB
|
$41.85 | $44.40 | $40.54 | $7.53万 | — | -2.20% |
| 672 |
QKCQuarkChain
|
$0.002157 | $0.002171 | $0.002111 | $4.92万 | $1,560.75万 | -0.65% |
| 250 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.75万 | $1.77亿 | -0.38% |
| 136 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $167.10万 | $3,944.78万 | -0.37% |
| 277 |
MOVRMoonriver
|
$1.015 | $1.04 | $0.934 | $60.86万 | $1,275.04万 | 1.91% |
| 657 |
AGLDAdventure Gold
|
$0.1568 | $0.1618 | $0.1499 | $8.59万 | $1,468.59万 | -0.57% |
相关站点
共 40 个
BMNRB _比特币
牛来 _比特币
Aave _数字货币市值
Aptos _比特币行情
TQQQB _币种排行
Hyperliquid _比特币行情
QQQB _BTC行情
SOXSB _比特币
Hedera _比特币行情
PAX Gold _加密货币行情
Avalanche _币种排行
Ripple USD _BTC行情
BMNRB _比特币行情
Ondo _比特币行情
USD1 _加密货币行情
MarsCoin _以太坊ETH价格
Avalanche _加密货币行情
Ethena _币种排行
Worldcoin _加密货币行情
First Digital _比特币行情
BMNRB _币种排行
LayerZero _加密货币行情
以太经典 _加密货币行情
LayerZero _比特币行情
RWUSD _数字货币市值
Ripple USD _加密货币行情
EUR _BTC行情
USDC _币种排行
Bubblemaps _币种排行
Test _BTC行情
Ripple USD _BTC行情
SOXSB _BTC行情
MarsCoin _加密货币行情
Render _加密货币行情
EUR _币种排行
Ripple USD _数字货币市值
Artificial _比特币行情
BitTensor _加密货币行情
Meteora _加密货币行情
Starknet _比特币行情