AGPUB
AGPUB · 美元计价
$8.14
-10.94%
≈ ￥53.724
(-$1.00)
更新于 2026-11-13 17:50:02
24H 最高$9.24
24H 最低$7.88
今日开盘$9.14
24H 成交量$50.38万
流通市值—
24H 涨跌额(-$1.00)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
CRWDBCRWDB
|
$233.37 | $234.69 | $218.11 | $6.68万 | — | 2.03% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $895.97万 | $3.79亿 | -0.41% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.58 | $68.94 | $58.42 | $4,352.31万 | $6,451.91万 | -0.25% |
| 417 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 120 |
RAYRaydium
|
$1.5375 | $1.62 | $1.51 | $198.32万 | $4.23亿 | -3.27% |
| 426 |
SYNSynapse
|
$0.11761 | $0.1254 | $0.11569 | $25.87万 | $2,669.90万 | -6.06% |
| 24 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $2,872.32万 | $1.77亿 | -0.03% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 305 |
SOLVSolv Protocol
|
$0.004511 | $0.004563 | $0.004203 | $41.87万 | $642.26万 | 3.23% |
| 135 |
RERE
|
$0.2524 | $0.2723 | $0.2467 | $148.24万 | $4,130.12万 | -1.18% |
| 520 |
CTSICartesi
|
$0.02444 | $0.0249 | $0.02336 | $15.52万 | $2,073.93万 | 1.75% |
| 140 |
TSTTest
|
$0.01195 | $0.01239 | $0.01142 | $142.42万 | $1,119.24万 | -1.08% |
| 403 |
LAZIOLazio Fan Token
|
$0.327 | $0.345 | $0.323 | $28.39万 | $281.04万 | -0.61% |
| 521 |
BIGTIMEBig Time
|
$0.00495 | $0.00503 | $0.00479 | $15.46万 | $908.58万 | -1.00% |
| 612 |
BSPBBSPB
|
$40.87 | $41.74 | $38.94 | $5.54万 | — | 0.84% |
| 554 |
QKCQuarkChain
|
$0.002014 | $0.002081 | $0.001976 | $11.81万 | $1,454.74万 | -2.61% |
| 157 |
GRTThe Graph
|
$0.01726 | $0.01765 | $0.01658 | $127.31万 | $1.62亿 | 0.82% |
| 128 |
EIGENEigenlayer
|
$0.1539 | $0.1584 | $0.1482 | $173.60万 | $3,718.46万 | -1.79% |
| 314 |
MOVRMoonriver
|
$1.015 | $1.03 | $0.964 | $40.60万 | $1,259.06万 | 0.10% |
| 592 |
AGLDAdventure Gold
|
$0.1476 | $0.1509 | $0.1427 | $8.30万 | $1,378.33万 | -1.86% |